LME Fiyat Grafiği
Güncellendi : Mar. 5, 2024
| Tarih | Alüminyum Günlük Fiyat (USD) | Fiyat yukarı ve aşağı |
|---|
| 2024/1/29 | 2214 | 2 |
| 2024/1/26 | 2212 | 23.5 |
| 2024/1/25 | 2188.5 | -19 |
| 2024/1/24 | 2207.5 | 62.5 |
| 2024/1/23 | 2145 | 35 |
| 2024/1/22 | 2110 | -12 |
| 2024/1/19 | 2122 | -8.5 |
| 2024/1/18 | 2130.5 | -11.5 |
| 2024/1/17 | 2142 | -16.5 |
| 2024/1/16 | 2158.5 | 5.5 |
| 2024/1/15 | 2153 | -22 |
| 2024/1/12 | 2175 | -28 |
| 2024/1/11 | 2203 | -1 |
| 2024/1/10 | 2204 | 4 |
| 2024/1/9 | 2200 | -5.5 |
| 2024/1/8 | 2205.5 | -10 |
| 2024/1/5 | 2215.5 | -20 |
| 2024/1/4 | 2235.5 | -20 |
| 2024/1/3 | 2255.5 | -81 |
| 2024/1/2 | 2336.5 | 1 |
| 2023/12/29 | 2335.5 | 22 |
| 2023/12/28 | 2313.5 | 20 |
| 2023/12/27 | 2293.5 | 59 |
| 2023/12/22 | 2234.5 | 54.5 |
| 2023/12/21 | 2180 | -12 |
| 2023/12/20 | 2192 | -23.5 |
| 2023/12/19 | 2215.5 | 2.5 |
| 2023/12/18 | 2213 | 17 |
| 2023/12/15 | 2196 | 59 |
| 2023/12/14 | 2137 | 54 |
| 2023/12/13 | 2083 | -7.5 |
| 2023/12/12 | 2090.5 | 8 |
| 2023/12/11 | 2082.5 | -28.5 |
| 2023/12/8 | 2111 | 12 |
| 2023/12/7 | 2099 | -18.5 |
| 2023/12/6 | 2117.5 | -4 |
| 2023/12/5 | 2121.5 | -27 |
| 2023/12/4 | 2148.5 | 1 |
| 2023/12/1 | 2147.5 | -10 |
| 2023/11/30 | 2157.5 | -20.5 |
| 2023/11/29 | 2178 | 13.5 |
| 2023/11/28 | 2164.5 | -12.5 |
| 2023/11/27 | 2177 | -2 |
| 2023/11/24 | 2179 | -4 |
| 2023/11/23 | 2183 | -11.5 |
| 2023/11/22 | 2194.5 | -7 |
| 2023/11/21 | 2201.5 | 9.5 |
| 2023/11/20 | 2192 | 27 |
| 2023/11/17 | 2165 | -17.5 |
| 2023/11/16 | 2182.5 | -22.5 |
| 2023/11/15 | 2205 | 11 |
| 2023/11/14 | 2194 | -26.5 |
| 2023/11/13 | 2220.5 | 15 |
| 2023/11/10 | 2205.5 | -22.5 |
| 2023/11/9 | 2228 | -30.5 |
| 2023/11/8 | 2258.5 | 17.5 |
| 2023/11/7 | 2241 | -13 |
| 2023/11/6 | 2254 | 34.5 |
| 2023/11/3 | 2219.5 | 1.5 |
| 2023/11/2 | 2218 | -12.5 |
| 2023/11/1 | 2230.5 | -4.5 |
